Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.84	31.97	31.81	31.86	1,049,199	+0.01(+0.04%)
Feb 27, 2013	31.51	31.86	31.51	31.84	735,088	+0.26(+0.83%)
Feb 26, 2013	31.28	31.62	31.21	31.58	893,755	+0.50(+1.59%)
Feb 25, 2013	31.95	32.01	31.07	31.08	965,398	-0.76(-2.40%)
Feb 22, 2013	31.75	31.87	31.64	31.85	711,149	+0.31(+0.99%)
Feb 21, 2013	31.58	31.73	31.38	31.54	952,841	+0.04(+0.11%)
Feb 20, 2013	31.71	31.86	31.49	31.50	1,044,347	-0.39(-1.22%)
Feb 19, 2013	31.84	31.92	31.79	31.89	1,337,909	+0.16(+0.49%)
Feb 15, 2013	31.64	31.74	31.53	31.74	1,471,778	+0.11(+0.34%)
Feb 14, 2013	31.56	31.71	31.55	31.63	960,790	-0.01(-0.04%)
Feb 13, 2013	31.56	31.64	31.52	31.64	793,227	+0.06(+0.20%)
Feb 12, 2013	31.52	31.62	31.42	31.58	930,732	+0.01(+0.04%)
Feb 11, 2013	31.50	31.64	31.40	31.57	771,064	-0.01(-0.02%)
Feb 08, 2013	31.50	31.65	31.29	31.57	888,618	+0.15(+0.47%)
Feb 07, 2013	33.18	33.44	31.40	31.42	1,685,792	+0.32(+1.02%)
Feb 06, 2013	30.65	31.13	30.65	31.11	1,016,168	+0.44(+1.43%)
Feb 04, 2013	30.69	30.77	30.45	30.67	1,153,699	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.