Indicators

Cincinnati Financial (NQ: CINF )

135.13 -0.64 (-0.47%)

Streaming Delayed Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.42	16.44	16.25	16.36	1,334,895	-0.04(-0.26%)
Feb 25, 2010	16.27	16.40	16.20	16.40	1,379,891	+0.02(+0.15%)
Feb 24, 2010	16.27	16.42	16.16	16.37	1,393,036	+0.19(+1.20%)
Feb 23, 2010	16.33	16.37	16.14	16.18	1,608,226	-0.15(-0.89%)
Feb 22, 2010	16.25	16.34	16.12	16.33	1,389,186	+0.08(+0.49%)
Feb 19, 2010	16.12	16.27	16.06	16.25	1,944,033	+0.03(+0.19%)
Feb 18, 2010	16.11	16.23	16.06	16.22	1,848,803	+0.09(+0.57%)
Feb 17, 2010	16.11	16.15	16.00	16.13	1,109,605	+0.11(+0.68%)
Feb 16, 2010	15.84	16.02	15.76	16.02	1,372,461	+0.21(+1.35%)
Feb 12, 2010	15.67	15.80	15.80	15.80	2,238,504	+0.07(+0.43%)
Feb 11, 2010	15.69	15.87	15.60	15.74	1,475,259	+0.01(+0.08%)
Feb 10, 2010	15.69	15.81	15.57	15.72	1,329,917	+0.04(+0.27%)
Feb 09, 2010	15.69	15.80	15.51	15.68	1,923,141	+0.07(+0.47%)
Feb 08, 2010	15.97	16.06	15.58	15.61	2,357,157	-0.40(-2.47%)
Feb 05, 2010	15.98	16.14	15.76	16.00	2,950,766	+0.03(+0.19%)
Feb 04, 2010	16.03	16.22	15.97	15.97	3,935,021	-0.22(-1.39%)
Feb 03, 2010	16.12	16.25	16.04	16.20	2,060,083	-0.01(-0.04%)
Feb 02, 2010	15.99	16.20	15.94	16.20	1,322,180	+0.20(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.