Indicators

Cincinnati Financial (NQ: CINF )

134.63 -1.14 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.70	11.95	11.38	11.70	3,920,297	-0.01(-0.10%)
Feb 26, 2009	11.97	12.12	11.56	11.71	2,519,405	-0.06(-0.53%)
Feb 25, 2009	12.01	12.15	11.39	11.77	2,814,422	-0.45(-3.68%)
Feb 24, 2009	11.63	12.22	11.46	12.22	3,469,208	+0.65(+5.66%)
Feb 23, 2009	12.20	12.49	11.56	11.57	3,055,622	-0.51(-4.20%)
Feb 20, 2009	11.95	12.29	11.64	12.07	3,748,478	+0.07(+0.62%)
Feb 19, 2009	12.74	12.74	12.00	12.00	2,780,609	-0.38(-3.04%)
Feb 18, 2009	12.24	12.60	12.15	12.37	3,556,623	+0.28(+2.31%)
Feb 17, 2009	12.28	12.53	12.10	12.10	2,958,962	-0.83(-6.43%)
Feb 13, 2009	13.55	13.55	12.93	12.93	2,293,793	-0.40(-2.99%)
Feb 12, 2009	12.76	13.41	12.71	13.33	3,333,697	+0.09(+0.64%)
Feb 11, 2009	12.70	13.29	12.63	13.24	3,469,085	+0.69(+5.54%)
Feb 10, 2009	12.66	13.10	12.51	12.55	6,361,860	-0.19(-1.48%)
Feb 09, 2009	12.77	13.00	12.49	12.73	2,267,724	-0.02(-0.13%)
Feb 06, 2009	12.20	12.77	11.96	12.75	3,857,075	+0.59(+4.82%)
Feb 05, 2009	12.24	12.41	11.92	12.16	3,641,768	-0.38(-3.00%)
Feb 04, 2009	12.54	12.78	12.43	12.54	2,721,896	+0.02(+0.14%)
Feb 03, 2009	12.52	12.64	12.31	12.52	2,153,833	+0.13(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.