Indicators

Cincinnati Financial (NQ: CINF )

113.67 -0.14 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.43	24.91	24.37	24.82	1,255,307	+0.36(+1.49%)
Feb 26, 2004	24.43	24.62	24.32	24.45	884,499	+0.13(+0.54%)
Feb 25, 2004	24.31	24.42	24.24	24.32	978,788	-0.03(-0.14%)
Feb 24, 2004	24.05	24.35	24.05	24.35	745,786	+0.28(+1.15%)
Feb 23, 2004	24.04	24.15	23.95	24.08	377,698	+0.13(+0.53%)
Feb 20, 2004	24.15	24.17	23.91	23.95	525,477	-0.03(-0.14%)
Feb 19, 2004	24.16	24.18	23.93	23.98	805,079	-0.15(-0.64%)
Feb 18, 2004	24.32	24.34	24.08	24.14	758,297	-0.12(-0.50%)
Feb 17, 2004	24.02	24.31	24.01	24.26	863,828	+0.30(+1.24%)
Feb 13, 2004	24.08	24.18	23.84	23.96	669,267	-0.17(-0.69%)
Feb 12, 2004	24.24	24.24	24.08	24.13	658,750	-0.03(-0.14%)
Feb 11, 2004	24.26	24.27	24.01	24.16	1,575,707	-0.14(-0.57%)
Feb 10, 2004	24.21	24.30	24.05	24.30	845,696	+0.14(+0.59%)
Feb 09, 2004	24.19	24.29	24.05	24.16	863,465	-0.03(-0.11%)
Feb 06, 2004	24.08	24.23	24.08	24.18	642,613	+0.06(+0.23%)
Feb 05, 2004	24.24	24.27	24.00	24.13	838,443	-0.24(-0.97%)
Feb 04, 2004	24.27	24.39	23.78	24.37	1,736,360	+0.38(+1.56%)
Feb 03, 2004	23.96	23.99	23.74	23.99	684,498	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.