Indicators

Cincinnati Financial (NQ: CINF )

135.73 -0.50 (-0.37%)

Streaming Delayed Price Updated: 2:20 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.82	18.12	17.82	17.83	498,016	-0.05(-0.28%)
Feb 27, 2003	17.58	17.93	17.55	17.88	640,108	+0.31(+1.75%)
Feb 26, 2003	17.77	17.81	17.50	17.58	545,314	-0.20(-1.10%)
Feb 25, 2003	17.56	17.84	17.53	17.77	1,287,569	+0.03(+0.14%)
Feb 24, 2003	18.12	18.16	17.67	17.75	658,192	-0.34(-1.89%)
Feb 21, 2003	17.94	18.19	17.68	18.09	777,033	+0.36(+2.01%)
Feb 20, 2003	18.01	18.03	17.71	17.73	522,460	-0.10(-0.56%)
Feb 19, 2003	17.88	17.93	17.74	17.83	641,300	-0.15(-0.84%)
Feb 18, 2003	17.93	18.07	17.84	17.98	537,762	+0.07(+0.39%)
Feb 14, 2003	17.56	17.93	17.53	17.91	683,034	+0.33(+1.89%)
Feb 13, 2003	17.44	17.69	17.42	17.58	735,498	+0.15(+0.84%)
Feb 12, 2003	17.57	17.78	17.44	17.44	788,162	-0.09(-0.49%)
Feb 11, 2003	17.67	17.86	17.49	17.52	1,064,197	-0.15(-0.85%)
Feb 10, 2003	17.47	17.73	17.46	17.67	951,716	+0.28(+1.62%)
Feb 07, 2003	17.56	17.69	17.28	17.39	628,780	-0.07(-0.40%)
Feb 06, 2003	17.56	17.93	17.22	17.46	1,436,418	+0.19(+1.11%)
Feb 05, 2003	17.38	17.58	17.23	17.27	762,327	-0.08(-0.46%)
Feb 04, 2003	17.81	17.84	17.26	17.35	1,275,646	-0.66(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.