Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.32	29.94	29.32	29.49	81,014	+0.23(+0.79%)
Feb 27, 2014	29.17	29.40	28.95	29.26	108,580	+0.01(+0.03%)
Feb 26, 2014	29.29	29.61	29.15	29.25	196,645	+0.05(+0.17%)
Feb 25, 2014	29.44	29.51	29.03	29.20	23,930	-0.16(-0.54%)
Feb 24, 2014	29.35	29.72	28.98	29.36	47,776	+0.38(+1.31%)
Feb 21, 2014	29.03	29.20	28.75	28.98	59,643	+0.13(+0.45%)
Feb 20, 2014	28.72	29.16	28.40	28.85	41,951	+0.25(+0.87%)
Feb 19, 2014	29.45	29.47	28.51	28.60	61,200	-0.85(-2.89%)
Feb 18, 2014	29.19	29.71	29.19	29.45	43,331	+0.03(+0.10%)
Feb 14, 2014	29.25	29.42	29.42	29.42	41,100	+0.19(+0.65%)
Feb 13, 2014	28.82	29.31	28.43	29.23	63,474	+0.29(+1.00%)
Feb 12, 2014	28.85	29.51	28.77	28.94	205,499	+0.21(+0.73%)
Feb 11, 2014	28.23	28.85	28.09	28.73	60,559	+0.59(+2.10%)
Feb 10, 2014	28.32	28.44	27.86	28.14	53,409	-0.29(-1.02%)
Feb 07, 2014	28.54	28.54	28.05	28.43	63,648	+0.05(+0.18%)
Feb 06, 2014	28.38	28.60	28.18	28.38	69,737	+0.06(+0.21%)
Feb 05, 2014	28.63	28.72	28.05	28.32	53,659	-0.38(-1.32%)
Feb 04, 2014	28.80	29.43	28.45	28.70	76,184	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.