Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.13	29.28	28.95	29.05	17,400	-0.20(-0.68%)
Feb 27, 2002	28.75	29.25	28.75	29.25	53,200	+0.65(+2.26%)
Feb 26, 2002	28.80	28.85	28.56	28.60	6,700	-0.16(-0.55%)
Feb 25, 2002	28.90	28.95	28.37	28.76	8,600	-0.19(-0.66%)
Feb 22, 2002	28.26	28.99	28.19	28.95	21,500	+0.45(+1.58%)
Feb 21, 2002	28.80	28.80	28.31	28.50	26,800	-0.38(-1.32%)
Feb 20, 2002	27.73	28.96	27.29	28.88	14,700	+1.38(+5.02%)
Feb 19, 2002	27.52	27.75	27.50	27.50	11,800	-0.20(-0.72%)
Feb 18, 2002	28.01	28.50	27.35	27.70	17,600	+0.00(+0.00%)
Feb 15, 2002	28.01	28.50	27.35	27.70	17,600	-0.40(-1.42%)
Feb 14, 2002	27.70	28.50	27.70	28.10	36,400	+0.09(+0.32%)
Feb 13, 2002	27.12	28.02	27.10	28.01	12,700	+0.73(+2.68%)
Feb 12, 2002	26.85	27.44	26.80	27.28	12,900	+0.21(+0.78%)
Feb 11, 2002	27.05	27.07	26.99	27.07	5,800	+0.02(+0.07%)
Feb 08, 2002	26.81	27.16	26.75	27.05	10,200	+0.24(+0.90%)
Feb 07, 2002	27.00	27.00	26.81	26.81	5,100	-0.04(-0.15%)
Feb 06, 2002	26.90	27.05	26.85	26.85	5,200	-0.20(-0.74%)
Feb 05, 2002	26.91	27.08	26.75	27.05	14,200	+0.16(+0.60%)
Feb 04, 2002	27.00	27.05	26.75	26.89	17,700	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.