Indicators

Broadway Fin Cp (NQ: BYFC )

4.850 +0.010 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.60	11.05	10.60	11.05	1,001	+0.06(+0.55%)
Feb 27, 2006	10.99	10.99	10.99	10.99	701	+0.01(+0.09%)
Feb 24, 2006	10.98	10.98	10.98	10.98	1,331	-0.04(-0.36%)
Feb 23, 2006	10.73	11.02	10.73	11.02	1,093	+0.54(+5.14%)
Feb 22, 2006	10.83	11.47	10.48	10.48	605	-0.20(-1.87%)
Feb 21, 2006	11.03	11.03	10.68	10.68	1,494	-0.45(-4.04%)
Feb 17, 2006	11.13	11.13	10.78	11.13	1,030	+0.17(+1.55%)
Feb 15, 2006	10.96	10.96	10.96	10.96	300	-0.10(-0.87%)
Feb 14, 2006	11.06	11.06	11.06	11.06	0	+0.00(+0.00%)
Feb 13, 2006	11.06	11.06	11.06	11.06	300	+0.08(+0.69%)
Feb 10, 2006	10.98	10.98	10.98	10.98	2,404	+0.02(+0.18%)
Feb 09, 2006	10.96	10.96	10.96	10.96	601	-0.02(-0.18%)
Feb 08, 2006	10.97	10.98	10.97	10.98	255	+0.02(+0.18%)
Feb 07, 2006	10.96	10.96	10.96	10.96	400	+0.02(+0.18%)
Feb 06, 2006	10.94	10.94	10.94	10.94	200	-0.03(-0.27%)
Feb 03, 2006	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Feb 02, 2006	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.