Indicators

Alliant Energy Corp (NQ: LNT )

51.17 -0.95 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.03	49.76	48.50	48.99	4,450,770	-0.18(-0.37%)
Feb 27, 2023	48.56	50.42	48.56	49.17	3,730,950	-1.20(-2.39%)
Feb 24, 2023	49.49	50.64	49.07	50.38	1,634,787	-0.26(-0.51%)
Feb 23, 2023	50.73	50.96	50.30	50.63	1,203,465	-0.26(-0.51%)
Feb 22, 2023	50.71	51.50	50.71	50.89	1,429,750	-0.08(-0.15%)
Feb 21, 2023	51.50	51.58	50.84	50.97	1,239,370	-0.60(-1.17%)
Feb 17, 2023	51.00	51.94	50.76	51.57	1,163,298	+0.79(+1.56%)
Feb 16, 2023	50.49	51.19	50.08	50.78	1,225,028	-0.29(-0.56%)
Feb 15, 2023	50.67	51.09	50.42	51.06	1,160,267	+0.14(+0.28%)
Feb 14, 2023	51.36	51.60	50.85	50.92	1,300,538	-0.48(-0.93%)
Feb 13, 2023	51.03	51.55	50.84	51.40	1,484,445	+0.54(+1.05%)
Feb 10, 2023	49.89	50.95	49.81	50.86	1,209,402	+1.12(+2.25%)
Feb 09, 2023	50.36	50.63	49.60	49.75	1,018,604	-0.54(-1.06%)
Feb 08, 2023	50.75	50.90	50.07	50.28	1,128,896	-0.88(-1.72%)
Feb 07, 2023	51.37	51.38	50.42	51.16	1,259,860	-0.37(-0.72%)
Feb 06, 2023	50.76	51.57	50.66	51.53	1,289,279	+0.56(+1.11%)
Feb 03, 2023	51.92	52.18	50.01	50.97	1,826,644	-1.36(-2.59%)
Feb 02, 2023	52.26	53.08	51.85	52.33	1,603,536	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.