Indicators

Alliant Energy Corp (NQ: LNT )

50.01 -1.16 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	53.38	54.22	53.22	54.09	2,594,534	+0.49(+0.92%)
Feb 25, 2022	52.09	53.62	52.58	53.60	1,306,003	+1.80(+3.47%)
Feb 24, 2022	51.69	51.89	50.75	51.81	1,458,985	-0.03(-0.05%)
Feb 23, 2022	52.57	52.76	51.80	51.83	1,085,694	-0.69(-1.31%)
Feb 22, 2022	52.91	53.08	52.15	52.52	1,111,747	-0.37(-0.70%)
Feb 18, 2022				52.89	0	+0.44(+0.85%)
Feb 17, 2022	52.06	52.56	51.61	52.44	1,080,838	+0.27(+0.51%)
Feb 16, 2022	52.28	52.42	51.66	52.18	858,411	-0.02(-0.04%)
Feb 15, 2022	52.85	53.24	51.98	52.19	866,364	-0.48(-0.91%)
Feb 14, 2022	53.48	53.55	52.01	52.68	1,110,136	-0.54(-1.01%)
Feb 11, 2022	53.01	53.59	52.96	53.21	1,151,850	+0.20(+0.38%)
Feb 10, 2022	54.30	54.49	52.88	53.01	930,584	-1.75(-3.20%)
Feb 09, 2022	55.23	55.64	54.58	54.76	778,214	-0.32(-0.59%)
Feb 08, 2022	55.09	55.36	54.80	55.08	1,076,517	+0.34(+0.63%)
Feb 07, 2022	54.65	55.22	54.26	54.74	782,951	-0.03(-0.05%)
Feb 04, 2022	55.12	55.38	54.15	54.77	925,728	-0.68(-1.22%)
Feb 03, 2022	55.27			55.45	738,122	+0.00(+0.00%)
Feb 02, 2022	54.27	55.56	54.16	55.45	1,848,500	+1.11(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.