Indicators

Shore Bancshares Inc (NQ: SHBI )

10.83 -0.09 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.41	11.48	11.13	11.24	119,301	+0.14(+1.25%)
Feb 28, 2024	11.00	11.22	11.00	11.10	52,859	-0.03(-0.27%)
Feb 27, 2024	11.24	11.39	11.09	11.13	43,130	+0.04(+0.36%)
Feb 26, 2024	11.21	11.41	11.04	11.09	95,363	-0.14(-1.23%)
Feb 23, 2024	11.23	11.34	11.06	11.23	42,340	+0.04(+0.35%)
Feb 22, 2024	11.30	11.44	11.05	11.19	106,277	-0.13(-1.14%)
Feb 21, 2024	11.39	11.63	11.28	11.32	59,840	-0.15(-1.29%)
Feb 20, 2024	11.38	11.62	11.37	11.46	74,119	-0.07(-0.60%)
Feb 16, 2024	11.50	11.62	11.29	11.53	233,062	-0.06(-0.51%)
Feb 15, 2024	11.26	11.65	11.26	11.59	107,836	+0.47(+4.27%)
Feb 14, 2024	10.97	11.16	10.89	11.12	62,674	+0.20(+1.81%)
Feb 13, 2024	11.19	11.34	10.79	10.92	216,431	-0.51(-4.50%)
Feb 12, 2024	11.09	11.50	11.09	11.43	110,962	+0.30(+2.66%)
Feb 09, 2024	10.83	11.18	10.79	11.14	74,935	+0.33(+3.02%)
Feb 08, 2024	10.76	10.98	10.68	10.81	126,857	+0.03(+0.27%)
Feb 07, 2024	10.93	12.02	10.63	10.78	191,567	-0.08(-0.72%)
Feb 06, 2024	10.92	11.10	10.81	10.86	95,715	+0.00(+0.00%)
Feb 05, 2024	11.15	11.15	10.73	10.86	231,693	-0.45(-3.98%)
Feb 02, 2024	11.62	11.77	11.30	11.31	88,436	-0.57(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.