Indicators

Viasat Inc (NQ: VSAT )

16.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.98	65.96	64.72	65.34	184,555	-0.01(-0.02%)
Feb 26, 2015	65.38	66.22	64.91	65.35	150,988	+0.04(+0.06%)
Feb 25, 2015	65.29	65.53	64.95	65.31	152,083	-0.17(-0.26%)
Feb 24, 2015	65.06	65.85	64.87	65.48	251,695	+0.28(+0.43%)
Feb 23, 2015	66.07	66.07	64.68	65.20	236,488	-0.88(-1.33%)
Feb 20, 2015	66.13	66.52	64.94	66.08	258,768	-0.05(-0.08%)
Feb 19, 2015	64.76	66.58	64.74	66.13	240,351	+1.14(+1.75%)
Feb 18, 2015	63.39	65.45	63.39	64.99	378,026	+1.52(+2.39%)
Feb 17, 2015	62.58	63.55	62.05	63.47	252,756	+0.76(+1.21%)
Feb 13, 2015	62.03	62.71	62.71	62.71	303,400	+0.53(+0.85%)
Feb 12, 2015	60.48	62.99	60.13	62.18	430,909	+2.05(+3.41%)
Feb 11, 2015	63.17	63.49	58.90	60.13	656,534	-1.24(-2.02%)
Feb 10, 2015	59.58	61.53	58.99	61.37	645,056	+2.05(+3.46%)
Feb 09, 2015	58.70	59.76	58.32	59.32	386,207	+0.54(+0.92%)
Feb 06, 2015	57.87	58.81	57.57	58.78	278,755	+1.04(+1.80%)
Feb 05, 2015	56.68	57.91	56.68	57.74	122,717	+1.12(+1.98%)
Feb 04, 2015	57.48	57.78	56.49	56.62	199,331	-1.03(-1.79%)
Feb 03, 2015	56.85	57.72	56.81	57.65	137,075	+1.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.