Indicators

Jakks Pacific Inc (NQ: JAKK )

19.25 -0.10 (-0.52%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.13	15.93	14.93	15.51	262,701	+0.51(+3.40%)
Feb 25, 2022	14.80	15.40	14.81	15.00	287,680	+0.15(+1.01%)
Feb 24, 2022	14.00	14.87	13.90	14.85	125,297	+0.25(+1.71%)
Feb 23, 2022	14.37	14.87	14.15	14.60	193,171	+0.32(+2.24%)
Feb 22, 2022	13.82	15.10	13.60	14.28	303,381	+0.38(+2.73%)
Feb 18, 2022				13.90	0	+0.98(+7.59%)
Feb 17, 2022	13.21	13.41	12.50	12.92	192,823	-0.28(-2.12%)
Feb 16, 2022	13.23	13.38	12.79	13.20	132,194	+0.02(+0.15%)
Feb 15, 2022	12.94	13.66	12.56	13.18	187,844	+0.61(+4.85%)
Feb 14, 2022	12.79	13.11	12.51	12.57	107,847	-0.29(-2.26%)
Feb 11, 2022	12.31	13.35	12.30	12.86	181,715	+0.64(+5.24%)
Feb 10, 2022	11.81	12.98	11.77	12.22	128,869	-0.11(-0.89%)
Feb 09, 2022	11.33	12.58	10.26	12.33	192,830	+1.13(+10.09%)
Feb 08, 2022	10.23	11.23	10.10	11.20	133,506	+0.88(+8.53%)
Feb 07, 2022	9.930	10.46	9.860	10.32	80,782	+0.47(+4.77%)
Feb 04, 2022	9.910	10.29	9.350	9.850	107,715	+0.20(+2.07%)
Feb 03, 2022	9.420	9.650	9.000	9.650	121,740	+0.19(+2.01%)
Feb 02, 2022	9.180	9.575	8.895	9.460	60,903	+0.37(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.