Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.740	8.150	7.260	7.980	170,800	+0.21(+2.70%)
Feb 25, 2021	8.150	8.430	7.640	7.770	88,957	-0.24(-3.00%)
Feb 24, 2021	7.930	8.100	7.860	8.010	103,868	+0.09(+1.14%)
Feb 23, 2021	8.360	8.530	7.760	7.920	103,103	-0.84(-9.59%)
Feb 22, 2021	9.030	9.540	8.650	8.760	102,054	-0.22(-2.45%)
Feb 19, 2021	9.530	9.530	8.590	8.980	302,500	-0.63(-6.56%)
Feb 18, 2021	9.710	9.990	9.250	9.610	211,754	-0.10(-1.03%)
Feb 17, 2021	9.880	10.58	9.500	9.710	294,943	-0.04(-0.41%)
Feb 16, 2021	9.200	9.940	9.100	9.750	158,539	+0.65(+7.20%)
Feb 12, 2021	8.580	9.140	8.390	9.095	82,400	+0.49(+5.63%)
Feb 11, 2021	8.420	8.700	7.800	8.610	230,273	+0.11(+1.29%)
Feb 10, 2021	8.480	8.880	8.270	8.500	93,361	+0.01(+0.12%)
Feb 09, 2021	8.800	8.800	8.370	8.490	160,914	-0.31(-3.52%)
Feb 08, 2021	8.880	9.090	8.720	8.800	111,062	+0.02(+0.23%)
Feb 05, 2021	9.070	9.070	8.580	8.780	70,900	-0.29(-3.20%)
Feb 04, 2021	9.330	9.360	8.840	9.070	165,368	+0.00(+0.00%)
Feb 03, 2021	8.650	9.220	8.400	9.070	208,718	+0.42(+4.86%)
Feb 02, 2021	8.700	8.800	8.210	8.650	186,629	+0.08(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.