Indicators

Jakks Pacific Inc (NQ: JAKK )

18.64 -0.04 (-0.24%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.00	22.50	21.50	22.00	7,203	-0.50(-2.22%)
Feb 27, 2018	21.50	22.50	21.50	22.50	2,762	+1.00(+4.65%)
Feb 26, 2018	21.50	22.00	21.00	21.50	8,504	+0.00(+0.00%)
Feb 23, 2018	22.50	22.75	21.50	21.50	7,632	-1.00(-4.44%)
Feb 22, 2018	23.00	23.13	21.00	22.50	20,502	-1.00(-4.26%)
Feb 21, 2018	24.00	25.00	23.50	23.50	19,710	-0.50(-2.08%)
Feb 20, 2018	24.00	24.50	23.50	24.00	6,292	+0.00(+0.00%)
Feb 16, 2018		24.00	24.00	24.00	0	-1.00(-4.00%)
Feb 15, 2018	24.50	25.50	24.00	25.00	3,896	+0.50(+2.04%)
Feb 14, 2018	23.00	24.50	23.00	24.50	6,831	+1.50(+6.52%)
Feb 13, 2018	23.00	23.50	22.50	23.00	4,712	+0.00(+0.00%)
Feb 12, 2018	24.00	24.00	23.00	23.00	6,458	-0.50(-2.13%)
Feb 09, 2018	24.00	24.00	22.50	23.50	11,335	-0.50(-2.08%)
Feb 08, 2018	24.50	25.00	23.00	24.00	28,423	-0.75(-3.03%)
Feb 07, 2018	25.00	25.00	25.00	24.75	5,561	+0.00(+0.00%)
Feb 06, 2018	24.50	25.50	24.00	24.75	9,079	+0.00(+0.00%)
Feb 05, 2018	25.00	26.00	24.50	24.75	7,510	-0.75(-2.94%)
Feb 02, 2018	25.50	26.00	25.00	25.50	8,021	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.