Indicators

Jakks Pacific Inc (NQ: JAKK )

18.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.50	55.50	52.50	52.50	36,496	-3.50(-6.25%)
Feb 27, 2017	55.00	56.50	54.50	56.00	20,145	+1.00(+1.82%)
Feb 24, 2017	55.50	56.00	55.00	55.00	19,616	-2.00(-3.51%)
Feb 23, 2017	55.50	58.50	52.00	57.00	73,191	+6.50(+12.87%)
Feb 22, 2017	51.50	51.75	50.50	50.50	20,586	-1.00(-1.94%)
Feb 21, 2017	51.50	53.00	50.50	51.50	30,461	+0.00(+0.00%)
Feb 17, 2017		51.50	51.50	51.50	0	+0.00(+0.00%)
Feb 16, 2017	52.00	52.50	51.50	51.50	9,249	-0.50(-0.96%)
Feb 15, 2017	51.00	52.00	51.00	52.00	26,002	+0.50(+0.97%)
Feb 14, 2017	53.00	53.75	51.00	51.50	19,903	-1.00(-1.90%)
Feb 13, 2017	52.50	53.00	52.00	52.50	14,177	+0.00(+0.00%)
Feb 10, 2017	49.50	56.00	49.50	52.50	120,745	+3.00(+6.06%)
Feb 09, 2017	50.00	50.50	49.00	49.50	24,607	-1.00(-1.98%)
Feb 08, 2017	49.00	51.00	48.16	50.50	52,123	+1.00(+2.02%)
Feb 07, 2017	53.00	53.00	49.00	49.50	97,723	-3.00(-5.71%)
Feb 06, 2017	51.50	53.50	50.50	52.50	117,039	+1.50(+2.94%)
Feb 03, 2017	53.50	53.50	50.50	51.00	23,160	-2.00(-3.77%)
Feb 02, 2017	47.75	53.50	47.75	53.00	91,898	+5.00(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.