Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	69.30	73.00	68.70	72.40	42,538	+4.20(+6.16%)
Feb 26, 2016	67.10	69.20	66.70	68.20	39,236	+1.80(+2.71%)
Feb 25, 2016	64.00	67.70	62.90	66.40	34,232	+3.10(+4.90%)
Feb 24, 2016	63.40	64.45	62.00	63.30	43,595	-1.20(-1.86%)
Feb 23, 2016	73.00	74.30	62.40	64.50	148,307	-13.20(-16.99%)
Feb 22, 2016	70.50	78.60	69.20	77.70	73,973	+7.70(+11.00%)
Feb 19, 2016	68.80	70.20	67.70	70.00	15,288	+1.20(+1.74%)
Feb 18, 2016	66.90	69.05	66.30	68.80	16,456	+1.70(+2.53%)
Feb 17, 2016	67.40	68.66	65.60	67.10	18,224	+0.30(+0.45%)
Feb 16, 2016	66.10	67.60	66.10	66.80	10,483	+1.60(+2.45%)
Feb 12, 2016	64.80	65.20	65.20	65.20	15,890	-1.20(-1.81%)
Feb 11, 2016	65.30	67.40	65.00	66.40	14,164	+0.50(+0.76%)
Feb 10, 2016	65.70	67.90	65.50	65.90	18,040	+0.60(+0.92%)
Feb 09, 2016	64.30	68.00	63.30	65.30	15,902	+0.00(+0.00%)
Feb 08, 2016	64.20	66.00	61.90	65.30	23,974	+0.50(+0.77%)
Feb 05, 2016	68.80	69.20	64.40	64.80	33,965	-3.90(-5.68%)
Feb 04, 2016	69.90	71.45	67.70	68.70	34,221	-1.30(-1.86%)
Feb 03, 2016	69.80	71.30	67.80	70.00	17,053	+0.10(+0.14%)
Feb 02, 2016	69.70	71.50	68.81	69.90	27,895	-0.90(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.