Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	72.50	73.20	70.50	71.60	37,933	-0.60(-0.83%)
Feb 27, 2014	68.20	74.30	65.40	72.20	98,761	-0.50(-0.69%)
Feb 26, 2014	65.00	73.00	65.00	72.70	366,464	+13.70(+23.22%)
Feb 25, 2014	58.40	61.90	58.20	59.00	51,918	+0.40(+0.68%)
Feb 24, 2014	59.20	59.90	57.60	58.60	33,893	-0.70(-1.18%)
Feb 21, 2014	58.40	59.90	57.50	59.30	30,744	+1.20(+2.07%)
Feb 20, 2014	57.70	59.30	56.30	58.10	27,341	+0.20(+0.35%)
Feb 19, 2014	57.50	58.70	57.50	57.90	72,214	+0.00(+0.00%)
Feb 18, 2014	59.50	60.40	57.80	57.90	60,554	-1.70(-2.85%)
Feb 14, 2014	59.80	59.60	59.60	59.60	21,990	+0.00(+0.00%)
Feb 13, 2014	59.70	59.70	57.10	59.60	20,974	+0.10(+0.17%)
Feb 12, 2014	59.00	60.10	58.70	59.50	17,634	+0.30(+0.51%)
Feb 11, 2014	57.60	59.30	57.30	59.20	18,747	+1.90(+3.32%)
Feb 10, 2014	55.00	57.50	54.50	57.30	26,601	+2.10(+3.80%)
Feb 07, 2014	55.50	56.48	55.10	55.20	25,096	-0.30(-0.54%)
Feb 06, 2014	55.70	56.10	55.00	55.50	16,073	-0.20(-0.36%)
Feb 05, 2014	56.10	56.30	55.00	55.70	29,567	-0.70(-1.24%)
Feb 04, 2014	56.80	57.20	55.30	56.40	16,103	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.