Indicators

Jakks Pacific Inc (NQ: JAKK )

18.83 -0.52 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	152.19	152.96	148.64	149.31	15,878	-2.69(-1.77%)
Feb 28, 2012	150.37	152.48	148.66	152.00	16,289	+1.83(+1.22%)
Feb 27, 2012	151.43	152.48	149.70	150.18	20,101	-2.31(-1.51%)
Feb 24, 2012	151.43	153.54	149.22	152.48	16,973	+0.87(+0.57%)
Feb 23, 2012	147.58	153.44	147.39	151.62	40,721	+5.96(+4.09%)
Feb 22, 2012	146.43	147.68	144.22	145.66	13,629	-1.35(-0.92%)
Feb 21, 2012	145.08	148.33	139.50	147.00	30,111	+2.21(+1.53%)
Feb 17, 2012	145.08	145.27	144.31	144.79	8,594	-0.29(-0.20%)
Feb 16, 2012	144.79	145.66	144.12	145.08	10,509	+0.87(+0.60%)
Feb 15, 2012	146.14	146.14	143.64	144.22	12,370	-1.63(-1.12%)
Feb 14, 2012	146.43	146.72	143.06	145.85	21,718	-0.48(-0.33%)
Feb 13, 2012	148.93	148.93	141.81	146.33	9,281	-1.83(-1.23%)
Feb 10, 2012	148.54	150.08	147.58	148.16	6,303	-2.31(-1.53%)
Feb 09, 2012	149.79	150.66	149.31	150.47	11,307	+1.06(+0.71%)
Feb 08, 2012	152.77	153.83	148.54	149.41	11,456	-2.69(-1.77%)
Feb 07, 2012	151.62	153.83	151.62	152.10	3,633	+0.00(+0.00%)
Feb 06, 2012	151.81	153.54	150.37	152.10	9,900	-0.96(-0.63%)
Feb 03, 2012	150.94	154.02	150.37	153.06	13,414	+4.23(+2.84%)
Feb 02, 2012	148.25	149.02	146.53	148.83	16,307	+0.58(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.