Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	118.31	123.34	117.07	120.40	50,598	+0.95(+0.80%)
Feb 26, 2009	122.49	123.73	117.83	119.45	36,862	-1.71(-1.41%)
Feb 25, 2009	124.96	124.96	119.35	121.16	58,246	-3.23(-2.60%)
Feb 24, 2009	118.78	125.91	118.50	124.39	42,775	+5.89(+4.97%)
Feb 23, 2009	125.25	125.25	117.74	118.50	55,848	-10.26(-7.97%)
Feb 20, 2009	130.09	132.66	123.44	128.76	82,787	-3.33(-2.52%)
Feb 19, 2009	144.54	144.63	131.61	132.09	57,176	-18.15(-12.08%)
Feb 18, 2009	137.50	153.56	137.22	150.24	102,913	-9.12(-5.72%)
Feb 17, 2009	152.04	161.45	151.28	159.36	39,735	-2.66(-1.64%)
Feb 13, 2009	163.83	164.40	158.98	162.02	24,254	-1.81(-1.10%)
Feb 12, 2009	161.17	168.48	160.50	163.83	32,072	-3.14(-1.88%)
Feb 11, 2009	168.67	172.19	166.11	166.96	23,295	-1.43(-0.85%)
Feb 10, 2009	168.86	177.32	168.01	168.39	32,345	-2.00(-1.17%)
Feb 09, 2009	168.86	175.06	168.86	170.38	18,558	+0.38(+0.22%)
Feb 06, 2009	165.35	173.81	165.35	170.00	28,954	+3.80(+2.29%)
Feb 05, 2009	165.92	167.53	163.07	166.20	22,889	-0.76(-0.46%)
Feb 04, 2009	166.20	172.09	164.59	166.96	17,702	+1.42(+0.86%)
Feb 03, 2009	164.49	168.58	162.21	165.54	26,086	+1.81(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.