Indicators

Jakks Pacific Inc (NQ: JAKK )

18.83 -0.52 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	138.74	138.74	136.08	137.22	9,534	-0.76(-0.55%)
Feb 26, 2004	135.79	138.84	134.84	137.98	10,186	+0.57(+0.42%)
Feb 25, 2004	131.04	137.60	130.85	137.41	15,816	+3.33(+2.48%)
Feb 24, 2004	133.70	136.46	132.85	134.08	12,859	+0.19(+0.14%)
Feb 23, 2004	133.89	135.41	131.71	133.89	21,909	-1.52(-1.12%)
Feb 20, 2004	136.46	137.50	129.33	135.41	27,465	-1.90(-1.38%)
Feb 19, 2004	134.46	137.79	133.89	137.31	53,163	+1.90(+1.40%)
Feb 18, 2004	133.04	138.84	131.23	135.41	64,897	+3.52(+2.67%)
Feb 17, 2004	143.49	145.87	129.52	131.90	97,782	-6.56(-4.74%)
Feb 13, 2004	142.54	143.68	138.36	138.46	13,185	-3.90(-2.74%)
Feb 12, 2004	143.25	144.44	142.35	142.35	8,850	-0.57(-0.40%)
Feb 11, 2004	143.30	143.68	140.64	142.92	6,040	-0.09(-0.07%)
Feb 10, 2004	142.07	143.02	138.74	143.02	11,659	+2.38(+1.69%)
Feb 09, 2004	136.84	141.12	136.36	140.64	13,796	+3.14(+2.28%)
Feb 06, 2004	132.18	137.69	132.09	137.50	12,007	+3.80(+2.84%)
Feb 05, 2004	136.08	136.65	131.99	133.70	17,458	-2.19(-1.61%)
Feb 04, 2004	135.89	136.84	133.61	135.89	21,793	+0.00(+0.00%)
Feb 03, 2004	133.04	136.36	132.75	135.89	11,091	+2.28(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.