Indicators

Jakks Pacific Inc (NQ: JAKK )

18.63 +0.49 (+2.70%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	105.77	105.86	103.86	104.06	12,649	-0.28(-0.27%)
Feb 27, 2003	106.05	106.14	102.92	104.34	19,541	-0.19(-0.18%)
Feb 26, 2003	103.01	105.95	101.77	104.53	40,188	+0.95(+0.92%)
Feb 25, 2003	102.63	104.06	97.97	103.58	23,856	+1.43(+1.40%)
Feb 24, 2003	102.44	104.34	100.25	102.15	14,480	-2.37(-2.26%)
Feb 21, 2003	106.81	107.19	103.11	104.52	12,112	-2.20(-2.06%)
Feb 20, 2003	106.72	107.19	102.63	106.72	17,752	-0.19(-0.18%)
Feb 19, 2003	110.14	110.52	105.77	106.91	17,047	-2.75(-2.51%)
Feb 18, 2003	111.47	111.47	107.38	109.66	11,028	+0.57(+0.52%)
Feb 14, 2003	106.53	110.80	105.86	109.09	12,080	+2.56(+2.41%)
Feb 13, 2003	108.81	109.76	105.48	106.53	43,219	-1.70(-1.57%)
Feb 12, 2003	106.24	108.33	98.07	108.23	150,977	-9.61(-8.15%)
Feb 11, 2003	120.21	125.34	117.26	117.83	32,022	-2.28(-1.90%)
Feb 10, 2003	117.17	120.11	116.88	120.11	9,218	+2.09(+1.77%)
Feb 07, 2003	119.92	121.73	117.55	118.02	11,838	-1.52(-1.27%)
Feb 06, 2003	120.97	120.97	118.12	119.54	16,490	+0.76(+0.64%)
Feb 05, 2003	118.78	123.49	118.31	118.78	20,551	+1.20(+1.02%)
Feb 04, 2003	115.84	118.78	114.70	117.59	25,855	+1.94(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.