Indicators

Jakks Pacific Inc (NQ: JAKK )

18.97 -0.38 (-1.96%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	182.36	182.83	176.94	178.65	25,087	-3.33(-1.83%)
Feb 27, 2002	185.21	190.06	180.84	181.98	13,133	-5.23(-2.79%)
Feb 26, 2002	182.83	187.20	176.75	187.20	18,205	+2.66(+1.44%)
Feb 25, 2002	182.69	185.87	182.64	184.54	6,208	+1.14(+0.62%)
Feb 22, 2002	177.13	183.40	176.85	183.40	10,712	+6.37(+3.60%)
Feb 21, 2002	186.11	188.15	176.75	177.04	13,743	-8.36(-4.51%)
Feb 20, 2002	177.61	186.63	177.61	185.40	16,974	+8.65(+4.89%)
Feb 19, 2002	181.69	183.12	174.19	176.75	20,678	-6.27(-3.43%)
Feb 18, 2002	186.16	186.82	178.08	183.02	13,543	+0.00(+0.00%)
Feb 15, 2002	186.16	186.82	178.08	183.02	13,501	-2.85(-1.53%)
Feb 14, 2002	178.18	187.20	176.75	185.87	19,836	+7.89(+4.43%)
Feb 13, 2002	177.32	178.65	174.47	177.99	23,182	+0.66(+0.38%)
Feb 12, 2002	173.43	183.02	161.66	177.32	22,351	+3.90(+2.25%)
Feb 11, 2002	177.23	179.13	171.71	173.43	15,479	-5.23(-2.93%)
Feb 08, 2002	166.68	178.84	165.44	178.65	22,204	+12.07(+7.24%)
Feb 07, 2002	163.35	169.53	150.62	166.58	46,776	+3.42(+2.10%)
Feb 06, 2002	179.51	179.51	159.17	163.16	36,863	-15.39(-8.62%)
Feb 05, 2002	175.90	180.46	171.05	178.56	21,404	+1.71(+0.97%)
Feb 04, 2002	180.84	183.40	176.75	176.85	13,827	-4.09(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.