Indicators

Newell Rubbermaid (NQ: NWL )

7.380 +0.010 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.27	12.86	12.03	12.81	11,242,227	+0.16(+1.25%)
Feb 27, 2020	13.25	13.72	12.64	12.65	8,716,744	-0.93(-6.85%)
Feb 26, 2020	14.01	14.18	13.56	13.58	5,127,060	-0.36(-2.58%)
Feb 25, 2020	14.96	15.10	13.90	13.94	8,560,856	-0.99(-6.63%)
Feb 24, 2020	15.30	15.36	14.83	14.93	6,936,386	-0.81(-5.15%)
Feb 21, 2020	16.16	16.27	15.72	15.74	3,396,708	-0.54(-3.32%)
Feb 20, 2020	16.23	16.55	16.19	16.28	4,060,446	-0.01(-0.05%)
Feb 19, 2020	16.44	16.59	16.20	16.29	3,235,352	-0.10(-0.60%)
Feb 18, 2020	16.39	16.74	16.13	16.38	3,673,793	-0.07(-0.40%)
Feb 14, 2020	15.49	16.93	15.18	16.45	9,592,382	+0.47(+2.97%)
Feb 13, 2020	16.08	16.29	15.93	15.98	5,647,355	-0.14(-0.86%)
Feb 12, 2020	16.56	16.66	16.09	16.11	4,501,451	-0.39(-2.38%)
Feb 11, 2020	16.54	16.65	16.43	16.51	2,859,563	-0.02(-0.10%)
Feb 10, 2020	16.31	16.53	16.25	16.52	3,519,688	+0.11(+0.65%)
Feb 07, 2020	16.46	16.48	16.23	16.42	3,375,936	-0.13(-0.79%)
Feb 06, 2020	16.92	17.02	16.50	16.55	2,895,953	-0.25(-1.51%)
Feb 05, 2020	16.48	16.81	16.41	16.80	4,491,628	+0.51(+3.11%)
Feb 04, 2020	16.36	16.43	16.20	16.29	4,379,079	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.