Indicators

Newell Rubbermaid (NQ: NWL )

7.305 -0.065 (-0.88%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.94	13.00	12.60	12.72	10,950,800	-0.20(-1.58%)
Feb 27, 2019	13.26	13.29	12.89	12.92	9,497,846	-0.31(-2.37%)
Feb 26, 2019	13.30	13.34	13.15	13.24	9,001,317	-0.01(-0.06%)
Feb 25, 2019	13.26	13.46	13.22	13.25	13,312,759	+0.05(+0.41%)
Feb 22, 2019	13.32	13.37	13.16	13.19	13,918,342	-0.18(-1.33%)
Feb 21, 2019	13.27	13.39	13.07	13.37	11,035,811	+0.11(+0.82%)
Feb 20, 2019	13.22	13.68	13.07	13.26	20,625,544	+0.11(+0.82%)
Feb 19, 2019	13.41	13.52	12.82	13.15	20,200,468	-0.12(-0.87%)
Feb 15, 2019	14.65	14.75	13.22	13.27	54,881,644	-3.50(-20.89%)
Feb 14, 2019	16.64	16.92	16.41	16.77	7,577,065	+0.03(+0.18%)
Feb 13, 2019	16.76	17.06	16.69	16.74	5,450,823	+0.07(+0.42%)
Feb 12, 2019	16.62	16.87	16.48	16.67	4,988,765	+0.15(+0.94%)
Feb 11, 2019	16.01	16.63	15.88	16.52	5,762,436	+0.60(+3.74%)
Feb 08, 2019	15.93	16.06	15.66	15.92	4,263,715	-0.10(-0.63%)
Feb 07, 2019	16.39	16.42	15.84	16.02	6,661,914	-0.47(-2.86%)
Feb 06, 2019	16.53	16.69	16.42	16.49	4,762,228	-0.03(-0.19%)
Feb 05, 2019	16.79	16.93	16.45	16.52	4,441,933	-0.29(-1.75%)
Feb 04, 2019	16.39	16.83	16.35	16.82	4,368,926	+0.36(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.