Indicators

Aware Inc (NQ: AWRE )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.550	1.640	1.550	1.610	90,451	+0.04(+2.55%)
Feb 27, 2023	1.620	1.630	1.567	1.570	32,652	+0.03(+1.95%)
Feb 24, 2023	1.630	1.650	1.540	1.540	35,264	-0.08(-5.23%)
Feb 23, 2023	1.650	1.710	1.575	1.625	121,600	-0.02(-1.52%)
Feb 22, 2023	1.700	1.735	1.650	1.650	15,530	-0.05(-2.94%)
Feb 21, 2023	1.700	1.730	1.700	1.700	14,561	-0.07(-3.95%)
Feb 17, 2023	1.660	1.770	1.660	1.770	12,125	+0.05(+2.91%)
Feb 16, 2023	1.653	1.730	1.650	1.720	10,198	+0.05(+2.99%)
Feb 15, 2023	1.670	1.730	1.660	1.670	26,028	-0.02(-1.18%)
Feb 14, 2023	1.670	1.695	1.670	1.690	3,179	+0.02(+1.20%)
Feb 13, 2023	1.690	1.744	1.670	1.670	17,016	-0.04(-2.34%)
Feb 10, 2023	1.673	1.766	1.673	1.710	13,498	+0.01(+0.59%)
Feb 09, 2023	1.690	1.760	1.680	1.700	12,803	+0.00(+0.00%)
Feb 08, 2023	1.740	1.753	1.680	1.700	19,736	+0.00(+0.00%)
Feb 07, 2023	1.765	1.765	1.690	1.700	31,926	-0.01(-0.58%)
Feb 06, 2023	1.700	1.900	1.699	1.710	168,926	-0.01(-0.58%)
Feb 03, 2023	1.730	1.820	1.700	1.720	35,447	+0.00(+0.00%)
Feb 02, 2023	1.891	1.891	1.700	1.720	29,065	-0.10(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.