Indicators

Aware Inc (NQ: AWRE )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.440	2.494	2.408	2.435	64,176	-0.00(-0.19%)
Feb 27, 2006	2.377	2.485	2.377	2.440	57,961	+0.06(+2.66%)
Feb 24, 2006	2.417	2.417	2.350	2.377	154,773	-0.05(-2.23%)
Feb 23, 2006	2.517	2.517	2.426	2.431	143,463	-0.09(-3.58%)
Feb 22, 2006	2.584	2.584	2.485	2.521	120,194	-0.06(-2.45%)
Feb 21, 2006	2.435	2.594	2.354	2.584	146,491	+0.13(+5.34%)
Feb 17, 2006	2.417	2.508	2.259	2.453	437,347	-0.28(-10.40%)
Feb 16, 2006	2.801	2.801	2.666	2.738	472,074	-0.06(-2.26%)
Feb 15, 2006	2.761	2.801	2.643	2.801	97,978	+0.03(+1.14%)
Feb 14, 2006	2.711	2.779	2.688	2.770	180,968	+0.03(+0.99%)
Feb 13, 2006	2.643	2.756	2.643	2.743	241,840	+0.09(+3.58%)
Feb 10, 2006	2.521	2.684	2.503	2.648	217,397	+0.11(+4.46%)
Feb 09, 2006	2.634	2.634	2.476	2.535	209,954	-0.08(-2.94%)
Feb 08, 2006	2.444	2.621	2.440	2.612	409,631	+0.19(+7.84%)
Feb 07, 2006	2.196	2.472	2.196	2.422	264,799	+0.20(+9.17%)
Feb 06, 2006	2.124	2.223	2.124	2.219	228,319	+0.09(+4.47%)
Feb 03, 2006	2.060	2.133	2.033	2.124	154,118	+0.08(+3.75%)
Feb 02, 2006	2.078	2.146	2.033	2.047	168,935	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.