Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.22	84.04	81.69	81.93	218,666	-1.87(-2.24%)
Feb 27, 2023	85.32	85.48	83.01	83.80	83,217	-1.02(-1.20%)
Feb 24, 2023	82.78	85.12	81.69	84.82	137,301	+1.95(+2.35%)
Feb 23, 2023	86.40	86.51	78.43	82.87	243,430	-5.55(-6.27%)
Feb 22, 2023	90.31	91.10	86.88	88.41	154,561	-2.04(-2.25%)
Feb 21, 2023	89.88	90.75	89.79	90.45	82,437	-0.05(-0.05%)
Feb 17, 2023	90.17	91.14	89.80	90.50	92,399	+0.68(+0.76%)
Feb 16, 2023	88.62	90.05	88.09	89.82	78,074	+0.20(+0.23%)
Feb 15, 2023	88.66	90.00	87.90	89.62	78,769	+0.47(+0.53%)
Feb 14, 2023	90.09	90.92	89.11	89.14	83,989	-1.58(-1.74%)
Feb 13, 2023	89.27	90.88	89.27	90.72	132,580	+1.35(+1.51%)
Feb 10, 2023	88.98	89.47	88.24	89.38	106,577	-0.18(-0.20%)
Feb 09, 2023	89.57	90.30	88.52	89.56	73,356	+0.64(+0.72%)
Feb 08, 2023	89.29	90.33	88.15	88.91	104,021	-0.71(-0.79%)
Feb 07, 2023	89.56	89.70	85.57	89.62	139,154	-0.54(-0.60%)
Feb 06, 2023	93.62	93.62	89.48	90.16	130,307	-3.82(-4.07%)
Feb 03, 2023	91.91	94.39	91.79	93.99	178,094	+1.66(+1.80%)
Feb 02, 2023	90.49	92.58	90.49	92.33	160,937	+1.84(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.