Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	55.34	56.95	54.61	54.71	334,257	-1.59(-2.83%)
Feb 25, 2022	46.98	56.43	51.64	56.30	503,947	+9.91(+21.36%)
Feb 24, 2022	45.46	46.49	44.50	46.39	197,763	+0.23(+0.50%)
Feb 23, 2022	48.30	48.42	46.02	46.16	115,644	-1.73(-3.62%)
Feb 22, 2022	47.95	48.62	47.26	47.89	109,583	-0.07(-0.15%)
Feb 18, 2022				47.97	0	+0.47(+1.00%)
Feb 17, 2022	50.00	50.00	45.47	47.49	306,924	-3.10(-6.12%)
Feb 16, 2022	50.16	50.70	49.29	50.59	130,068	+0.02(+0.04%)
Feb 15, 2022	50.26	50.91	50.13	50.57	99,400	+0.82(+1.64%)
Feb 14, 2022	49.96	50.95	49.26	49.76	224,192	-0.45(-0.90%)
Feb 11, 2022	49.00	51.24	48.81	50.21	190,195	+1.22(+2.50%)
Feb 10, 2022	52.42	52.45	48.84	48.99	386,323	-3.72(-7.05%)
Feb 09, 2022	55.37	55.37	51.73	52.70	248,357	-2.87(-5.17%)
Feb 08, 2022	55.59	56.27	55.07	55.58	93,545	+0.19(+0.35%)
Feb 07, 2022	55.44	55.64	55.17	55.38	134,322	+0.14(+0.25%)
Feb 04, 2022	53.60	55.74	52.85	55.24	114,577	+1.57(+2.92%)
Feb 03, 2022	54.38			53.68	105,839	-0.95(-1.75%)
Feb 02, 2022	55.70	56.01	54.22	54.63	156,728	-1.24(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.