Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.88	83.14	76.42	81.50	459,856	+0.40(+0.50%)
Feb 25, 2021	83.78	85.01	81.09	81.09	191,828	-3.10(-3.68%)
Feb 24, 2021	83.24	85.70	83.24	84.20	125,692	+0.95(+1.14%)
Feb 23, 2021	81.50	83.77	81.07	83.25	159,353	+1.97(+2.43%)
Feb 22, 2021	84.25	84.50	81.01	81.27	155,699	-3.18(-3.77%)
Feb 19, 2021	84.68	85.24	83.95	84.46	113,123	-0.47(-0.55%)
Feb 18, 2021	82.06	85.37	81.59	84.92	144,280	+2.08(+2.51%)
Feb 17, 2021	82.91	83.62	81.72	82.84	110,262	-0.63(-0.75%)
Feb 16, 2021	84.57	85.34	83.02	83.47	231,127	-1.16(-1.37%)
Feb 12, 2021	86.11	86.71	84.17	84.63	102,748	-1.62(-1.88%)
Feb 11, 2021	85.19	86.33	83.84	86.25	154,094	+0.88(+1.03%)
Feb 10, 2021	84.71	85.59	83.17	85.37	154,434	+0.98(+1.16%)
Feb 09, 2021	84.72	85.42	83.68	84.39	146,369	-0.13(-0.15%)
Feb 08, 2021	81.43	84.52	81.43	84.52	219,307	+3.48(+4.29%)
Feb 05, 2021	81.50	82.60	80.66	81.04	389,460	+0.28(+0.34%)
Feb 04, 2021	79.92	82.21	79.54	80.76	209,394	+1.06(+1.33%)
Feb 03, 2021	82.52	83.90	79.55	79.70	252,730	-2.49(-3.03%)
Feb 02, 2021	82.06	82.69	80.95	82.20	175,065	+1.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.