Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.96	134.29	119.04	129.49	528,320	+1.02(+0.79%)
Feb 27, 2020	129.56	134.07	125.43	128.47	189,806	-3.73(-2.82%)
Feb 26, 2020	136.25	139.20	131.33	132.20	73,914	-3.32(-2.45%)
Feb 25, 2020	139.67	140.20	134.89	135.52	87,662	-3.58(-2.57%)
Feb 24, 2020	141.43	142.74	138.82	139.10	67,295	-6.51(-4.47%)
Feb 21, 2020	148.16	148.44	143.59	145.61	77,165	-1.93(-1.31%)
Feb 20, 2020	153.10	154.98	147.15	147.54	110,718	-5.56(-3.63%)
Feb 19, 2020	148.60	153.59	147.81	153.10	77,939	+5.20(+3.52%)
Feb 18, 2020	147.57	149.27	146.82	147.90	39,647	+0.35(+0.24%)
Feb 14, 2020	147.89	149.91	146.74	147.55	92,871	-0.56(-0.38%)
Feb 13, 2020	146.13	150.37	146.13	148.11	87,272	+1.26(+0.86%)
Feb 12, 2020	145.38	147.44	145.09	146.85	66,541	+2.35(+1.63%)
Feb 11, 2020	143.47	145.73	142.34	144.49	74,934	+1.05(+0.73%)
Feb 10, 2020	140.26	143.50	140.15	143.45	87,261	+3.00(+2.13%)
Feb 07, 2020	142.17	142.62	140.22	140.45	50,874	-2.15(-1.51%)
Feb 06, 2020	141.15	143.19	140.77	142.60	60,292	+1.74(+1.23%)
Feb 05, 2020	140.41	140.86	138.23	140.86	96,269	+1.71(+1.23%)
Feb 04, 2020	142.47	143.02	139.02	139.16	98,786	-1.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.