Indicators

Strayer Education (NQ: STRA )

116.17 +0.77 (+0.67%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	110.49	113.97	109.73	113.33	448,992	+3.22(+2.93%)
Feb 27, 2019	108.79	110.27	106.38	110.11	169,158	+1.18(+1.08%)
Feb 26, 2019	109.41	109.98	108.39	108.93	133,864	-0.48(-0.44%)
Feb 25, 2019	111.07	111.07	109.17	109.41	164,389	-0.94(-0.85%)
Feb 22, 2019	110.32	111.49	107.96	110.34	205,290	+0.35(+0.32%)
Feb 21, 2019	104.34	110.48	103.07	109.99	356,519	+5.83(+5.60%)
Feb 20, 2019	103.81	104.92	102.92	104.15	196,436	+0.34(+0.33%)
Feb 19, 2019	103.54	104.34	102.49	103.82	143,671	+0.60(+0.58%)
Feb 15, 2019	103.63	104.71	102.36	103.22	163,286	+0.31(+0.30%)
Feb 14, 2019	101.85	103.32	101.35	102.91	187,071	+0.42(+0.41%)
Feb 13, 2019	99.84	102.66	99.25	102.49	251,194	+2.92(+2.93%)
Feb 12, 2019	99.14	100.98	97.95	99.57	193,678	+1.24(+1.26%)
Feb 11, 2019	96.20	98.36	95.40	98.33	216,545	+2.14(+2.23%)
Feb 08, 2019	95.43	97.75	94.79	96.19	136,975	+0.37(+0.39%)
Feb 07, 2019	96.38	97.07	94.56	95.82	115,866	-1.01(-1.05%)
Feb 06, 2019	99.61	100.06	96.74	96.83	131,053	-2.39(-2.41%)
Feb 05, 2019	98.36	99.55	98.20	99.22	152,246	+0.92(+0.93%)
Feb 04, 2019	94.64	98.30	94.64	98.30	166,090	+3.48(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.