Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	77.90	78.66	76.69	76.72	92,653	-1.19(-1.53%)
Feb 27, 2018	78.29	79.17	77.63	77.91	62,407	-0.90(-1.14%)
Feb 26, 2018	79.21	79.59	77.93	78.81	52,245	-0.41(-0.52%)
Feb 23, 2018	78.93	79.63	78.41	79.22	51,100	+0.58(+0.74%)
Feb 22, 2018	78.30	79.03	77.77	78.64	83,338	+0.44(+0.56%)
Feb 21, 2018	78.36	79.07	77.62	78.20	133,094	-0.18(-0.23%)
Feb 20, 2018	79.06	80.00	77.93	78.38	53,981	-1.20(-1.51%)
Feb 16, 2018		79.58	79.58	79.58	0	+0.06(+0.08%)
Feb 15, 2018	79.46	79.59	78.22	79.52	44,956	+0.33(+0.41%)
Feb 14, 2018	77.15	79.75	77.10	79.19	62,286	+1.32(+1.69%)
Feb 13, 2018	76.64	77.89	76.25	77.87	77,894	+0.97(+1.26%)
Feb 12, 2018	78.41	78.41	76.46	76.91	92,627	-1.22(-1.57%)
Feb 09, 2018	78.55	79.21	76.69	78.13	119,568	+0.50(+0.64%)
Feb 08, 2018	79.22	79.22	77.63	77.63	155,001	-1.69(-2.13%)
Feb 07, 2018	78.78	79.61	78.78	79.32	183,244	+0.55(+0.70%)
Feb 06, 2018	76.89	79.65	73.52	78.77	217,346	+0.04(+0.05%)
Feb 05, 2018	78.34	78.34	77.57	78.73	103,609	-0.00(-0.01%)
Feb 02, 2018	79.23	79.83	78.41	78.74	125,126	-0.96(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.