Indicators

Strayer Education (NQ: STRA )

115.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.72	66.07	64.82	65.61	124,748	+0.08(+0.12%)
Feb 27, 2017	64.08	65.82	63.33	65.53	80,697	+1.27(+1.97%)
Feb 24, 2017	65.61	66.98	63.36	64.26	74,524	-1.35(-2.06%)
Feb 23, 2017	65.45	65.83	63.85	65.62	94,312	+0.35(+0.53%)
Feb 22, 2017	64.92	65.54	64.68	65.27	92,572	+0.11(+0.17%)
Feb 21, 2017	67.04	67.04	63.25	65.16	182,896	-1.73(-2.58%)
Feb 17, 2017		66.89	66.89	66.89	0	+2.11(+3.25%)
Feb 16, 2017	62.61	66.03	60.93	64.78	393,002	-4.59(-6.61%)
Feb 15, 2017	68.71	69.62	68.22	69.37	90,473	+0.27(+0.39%)
Feb 14, 2017	69.63	69.87	68.41	69.10	89,047	-0.97(-1.39%)
Feb 13, 2017	70.02	70.97	69.71	70.07	95,975	+0.19(+0.27%)
Feb 10, 2017	69.39	69.97	69.08	69.88	67,083	+0.90(+1.30%)
Feb 09, 2017	68.43	69.42	68.43	68.99	76,062	+0.60(+0.88%)
Feb 08, 2017	68.20	68.85	67.94	68.38	65,522	+0.03(+0.04%)
Feb 07, 2017	68.67	69.15	67.95	68.36	70,488	+0.08(+0.12%)
Feb 06, 2017	69.04	69.59	68.11	68.27	72,585	-0.86(-1.25%)
Feb 03, 2017	68.76	69.52	68.00	69.14	66,277	+0.63(+0.93%)
Feb 02, 2017	69.42	69.97	68.31	68.50	198,035	-1.13(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.