Indicators

Strayer Education (NQ: STRA )

115.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	37.76	39.37	37.76	38.17	96,815	+0.38(+1.01%)
Feb 26, 2016	37.73	38.82	36.63	37.79	115,000	+0.20(+0.54%)
Feb 25, 2016	37.29	38.09	36.56	37.59	98,643	+0.52(+1.41%)
Feb 24, 2016	36.60	37.64	36.46	37.07	140,636	+0.08(+0.23%)
Feb 23, 2016	37.58	38.70	36.67	36.98	160,517	-0.59(-1.58%)
Feb 22, 2016	37.01	38.19	37.01	37.57	131,589	+0.75(+2.04%)
Feb 19, 2016	36.95	37.64	36.37	36.82	147,609	-0.19(-0.53%)
Feb 18, 2016	36.41	37.92	36.41	37.01	177,913	+0.62(+1.70%)
Feb 17, 2016	37.89	38.11	36.33	36.40	221,815	-1.45(-3.82%)
Feb 16, 2016	37.21	38.04	36.74	37.84	90,483	+1.16(+3.16%)
Feb 12, 2016	36.60	36.68	36.68	36.68	135,720	+0.22(+0.60%)
Feb 11, 2016	36.32	37.18	35.99	36.46	134,164	-0.40(-1.08%)
Feb 10, 2016	37.40	37.59	35.86	36.86	285,834	-0.17(-0.46%)
Feb 09, 2016	37.99	38.85	36.81	37.03	138,180	-1.62(-4.20%)
Feb 08, 2016	38.03	39.46	37.74	38.66	193,432	+0.39(+1.02%)
Feb 05, 2016	39.09	39.09	36.62	38.27	277,420	-1.47(-3.70%)
Feb 04, 2016	46.00	46.00	39.58	39.74	725,122	-6.21(-13.51%)
Feb 03, 2016	42.90	47.21	42.73	45.95	383,038	+3.09(+7.20%)
Feb 02, 2016	45.05	45.59	42.60	42.86	117,283	-2.80(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.