Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	52.10	52.13	50.62	51.50	105,909	-0.80(-1.54%)
Feb 26, 2015	51.75	52.97	51.71	52.31	79,792	+0.40(+0.77%)
Feb 25, 2015	52.29	52.29	50.84	51.91	54,220	-0.25(-0.49%)
Feb 24, 2015	52.23	52.84	52.05	52.16	69,153	-0.03(-0.05%)
Feb 23, 2015	51.99	52.95	51.46	52.19	138,626	+0.19(+0.37%)
Feb 20, 2015	52.64	52.64	51.62	51.99	76,572	-0.58(-1.11%)
Feb 19, 2015	52.33	53.47	52.33	52.58	48,605	-0.14(-0.26%)
Feb 18, 2015	52.06	52.80	52.06	52.71	78,682	+0.39(+0.74%)
Feb 17, 2015	52.65	53.25	52.05	52.33	125,305	-0.48(-0.91%)
Feb 13, 2015	53.33	52.81	52.81	52.81	116,884	-0.63(-1.17%)
Feb 12, 2015	53.92	54.13	52.38	53.43	156,281	-0.38(-0.71%)
Feb 11, 2015	52.40	53.93	52.36	53.81	132,995	+1.17(+2.22%)
Feb 10, 2015	53.53	53.53	51.70	52.65	176,343	-0.45(-0.84%)
Feb 09, 2015	54.17	54.22	52.22	53.09	274,828	-1.08(-2.00%)
Feb 06, 2015	58.53	58.53	52.04	54.18	692,420	-5.05(-8.53%)
Feb 05, 2015	59.36	60.02	58.37	59.23	99,544	-0.13(-0.21%)
Feb 04, 2015	59.84	60.79	59.17	59.36	66,448	-0.98(-1.63%)
Feb 03, 2015	57.88	60.41	57.47	60.34	120,724	+2.71(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.