Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.95	42.10	41.53	41.54	205,457	-0.03(-0.08%)
Feb 27, 2013	41.50	42.02	41.49	41.57	214,773	-0.03(-0.08%)
Feb 26, 2013	42.34	42.62	41.11	41.60	364,596	-0.64(-1.52%)
Feb 25, 2013	44.29	44.29	42.12	42.25	320,083	-1.96(-4.44%)
Feb 22, 2013	44.17	44.39	43.82	44.21	159,258	+0.28(+0.64%)
Feb 21, 2013	44.08	44.34	43.77	43.93	252,245	-0.07(-0.15%)
Feb 20, 2013	44.67	44.90	43.96	44.00	308,325	-0.23(-0.52%)
Feb 19, 2013	44.06	44.41	43.96	44.23	417,043	+0.27(+0.62%)
Feb 15, 2013	44.74	44.96	43.57	43.96	976,817	-1.30(-2.88%)
Feb 14, 2013	49.92	50.77	45.21	45.26	1,299,905	-8.87(-16.38%)
Feb 13, 2013	52.71	54.74	52.36	54.13	311,082	+1.43(+2.71%)
Feb 12, 2013	52.35	52.78	51.58	52.70	140,494	+0.46(+0.87%)
Feb 11, 2013	51.92	52.30	51.61	52.24	170,407	+0.15(+0.29%)
Feb 08, 2013	51.83	52.42	51.12	52.09	236,014	+0.21(+0.41%)
Feb 07, 2013	50.36	52.69	50.35	51.88	426,894	+2.57(+5.22%)
Feb 06, 2013	48.49	49.41	48.42	49.30	127,580	+0.89(+1.84%)
Feb 04, 2013	48.06	49.16	47.89	48.42	140,985	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.