Indicators

Strayer Education (NQ: STRA )

114.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	83.52	83.55	81.12	83.04	222,736	-0.10(-0.12%)
Feb 28, 2012	84.24	84.74	82.05	83.14	627,369	-2.08(-2.44%)
Feb 27, 2012	88.52	89.87	85.12	85.22	168,321	-3.85(-4.32%)
Feb 24, 2012	89.96	90.47	89.05	89.07	133,779	-0.88(-0.98%)
Feb 23, 2012	88.77	90.12	88.55	89.95	101,484	+1.06(+1.20%)
Feb 22, 2012	89.58	90.82	88.38	88.88	184,180	-0.70(-0.79%)
Feb 21, 2012	88.09	90.73	88.04	89.59	133,434	+1.50(+1.71%)
Feb 17, 2012	85.41	90.10	85.24	88.08	179,112	+2.85(+3.34%)
Feb 16, 2012	86.50	87.72	81.58	85.24	626,376	-6.81(-7.39%)
Feb 15, 2012	93.01	94.30	91.22	92.04	136,522	-0.38(-0.41%)
Feb 14, 2012	93.04	94.87	90.84	92.42	133,671	-0.87(-0.93%)
Feb 13, 2012	92.94	94.08	91.18	93.29	187,754	+1.28(+1.39%)
Feb 10, 2012	93.66	93.66	91.52	92.01	156,997	-2.58(-2.72%)
Feb 09, 2012	93.11	95.00	93.11	94.59	91,969	+1.48(+1.59%)
Feb 08, 2012	93.02	93.55	91.60	93.11	95,184	+0.01(+0.01%)
Feb 07, 2012	94.42	95.31	92.85	93.10	85,458	-1.70(-1.79%)
Feb 06, 2012	94.59	95.41	93.04	94.79	58,169	+0.02(+0.03%)
Feb 03, 2012	94.38	95.98	93.19	94.77	122,834	+1.96(+2.11%)
Feb 02, 2012	94.40	94.40	92.34	92.81	126,173	-2.09(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.