Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	108.11	108.11	104.21	105.93	401,750	-1.99(-1.84%)
Feb 25, 2011	105.73	108.47	105.72	107.92	244,201	+2.46(+2.33%)
Feb 24, 2011	104.26	106.35	102.65	105.46	322,471	+1.09(+1.04%)
Feb 23, 2011	105.08	105.54	103.61	104.37	314,788	-0.45(-0.43%)
Feb 22, 2011	103.99	106.35	103.99	104.82	441,098	-0.48(-0.45%)
Feb 18, 2011	102.59	106.84	102.53	105.30	541,321	+3.00(+2.93%)
Feb 17, 2011	102.85	104.05	101.35	102.30	548,936	+2.94(+2.96%)
Feb 16, 2011	101.91	102.51	98.88	99.36	399,869	-2.55(-2.50%)
Feb 15, 2011	100.49	102.42	99.52	101.91	608,548	+0.86(+0.85%)
Feb 14, 2011	98.48	101.46	98.28	101.05	391,011	+3.25(+3.33%)
Feb 11, 2011	95.75	98.11	93.45	97.80	274,092	+1.98(+2.07%)
Feb 10, 2011	94.88	97.03	94.08	95.82	144,539	+0.77(+0.81%)
Feb 09, 2011	95.57	95.57	93.34	95.05	116,197	-0.25(-0.27%)
Feb 08, 2011	94.46	95.55	93.80	95.30	180,246	+0.96(+1.02%)
Feb 07, 2011	91.61	94.95	91.09	94.34	238,681	+2.74(+2.99%)
Feb 04, 2011	92.05	92.16	90.77	91.60	182,959	-0.59(-0.64%)
Feb 03, 2011	92.11	92.98	91.92	92.19	183,477	-0.09(-0.10%)
Feb 02, 2011	92.67	93.98	91.72	92.28	180,831	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.