Indicators

Strayer Education (NQ: STRA )

115.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	170.15	173.53	168.86	172.26	211,007	+1.64(+0.96%)
Feb 25, 2010	167.94	172.72	167.63	170.62	378,675	+2.35(+1.39%)
Feb 24, 2010	166.17	168.27	165.73	168.27	215,095	+1.83(+1.10%)
Feb 23, 2010	165.40	167.71	165.40	166.44	166,128	+0.33(+0.20%)
Feb 22, 2010	165.36	166.39	161.81	166.11	190,124	+1.35(+0.82%)
Feb 19, 2010	162.68	164.98	158.93	164.76	355,504	+0.43(+0.26%)
Feb 18, 2010	165.59	165.59	162.16	164.33	287,836	+1.64(+1.01%)
Feb 17, 2010	161.86	163.77	161.43	162.69	279,422	+0.55(+0.34%)
Feb 16, 2010	157.08	162.64	156.93	162.13	291,088	+6.03(+3.86%)
Feb 12, 2010	153.64	156.10	156.10	156.10	419,785	+1.47(+0.95%)
Feb 11, 2010	149.88	158.82	144.34	154.63	1,324,015	-4.37(-2.75%)
Feb 10, 2010	156.73	159.26	155.38	159.00	142,577	+2.80(+1.79%)
Feb 09, 2010	155.79	156.71	154.92	156.20	95,399	+0.19(+0.12%)
Feb 08, 2010	156.20	158.02	154.40	156.01	83,794	-0.48(-0.31%)
Feb 05, 2010	156.47	157.42	154.40	156.49	154,443	-0.40(-0.26%)
Feb 04, 2010	157.46	158.58	155.50	156.90	214,097	-1.70(-1.07%)
Feb 03, 2010	157.65	159.01	157.44	158.59	211,687	+0.73(+0.46%)
Feb 02, 2010	158.16	159.03	156.13	157.86	209,528	-0.55(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.