Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	89.67	90.55	88.62	89.25	201,108	-0.59(-0.66%)
Feb 27, 2007	91.79	92.04	89.52	89.84	134,359	-2.32(-2.51%)
Feb 26, 2007	93.39	94.36	91.79	92.16	83,405	-0.85(-0.91%)
Feb 23, 2007	92.98	93.07	92.48	93.01	116,344	+0.10(+0.11%)
Feb 22, 2007	92.04	93.04	91.80	92.91	143,908	+0.80(+0.87%)
Feb 21, 2007	92.61	92.61	91.74	92.10	209,887	+0.12(+0.13%)
Feb 20, 2007	91.99	92.53	91.55	91.98	418,712	-1.64(-1.75%)
Feb 16, 2007	94.16	94.21	91.46	93.63	384,108	+1.95(+2.12%)
Feb 15, 2007	87.95	94.86	87.63	91.68	927,643	+4.81(+5.53%)
Feb 14, 2007	86.21	87.54	85.84	86.87	219,409	+0.78(+0.91%)
Feb 13, 2007	86.17	86.65	85.47	86.09	89,269	-0.03(-0.04%)
Feb 12, 2007	86.29	86.62	85.21	86.12	107,243	+0.02(+0.03%)
Feb 09, 2007	86.77	86.99	85.84	86.10	90,374	-0.91(-1.04%)
Feb 08, 2007	85.86	87.49	85.86	87.01	99,555	+1.01(+1.17%)
Feb 07, 2007	85.66	86.14	85.13	86.00	106,238	+0.27(+0.32%)
Feb 06, 2007	84.33	86.11	84.06	85.73	121,778	+1.57(+1.86%)
Feb 05, 2007	85.25	85.27	83.76	84.16	101,002	-1.32(-1.55%)
Feb 02, 2007	85.81	86.28	84.84	85.49	66,810	+0.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.