Indicators

Strayer Education (NQ: STRA )

114.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	78.00	74.75	72.48	72.90	912,244	-5.09(-6.53%)
Feb 27, 2006	74.39	78.05	74.38	78.00	467,439	+3.29(+4.41%)
Feb 24, 2006	74.09	74.83	73.74	74.71	165,169	-0.14(-0.19%)
Feb 23, 2006	75.46	76.06	74.64	74.85	255,347	-0.61(-0.81%)
Feb 22, 2006	75.55	75.90	75.01	75.46	130,675	+0.05(+0.06%)
Feb 21, 2006	75.57	75.73	73.94	75.42	290,216	-0.18(-0.24%)
Feb 17, 2006	75.64	76.54	74.62	75.60	318,084	+0.00(+0.00%)
Feb 16, 2006	70.26	79.08	69.47	75.60	1,424,654	+6.89(+10.04%)
Feb 15, 2006	69.32	69.88	68.24	68.70	196,746	-0.37(-0.54%)
Feb 14, 2006	69.55	70.60	68.62	69.07	266,514	-0.70(-1.01%)
Feb 13, 2006	70.01	70.22	69.59	69.78	141,157	-0.12(-0.17%)
Feb 10, 2006	69.17	70.02	68.72	69.90	104,511	+1.01(+1.47%)
Feb 09, 2006	69.19	69.19	68.50	68.89	250,429	+0.05(+0.07%)
Feb 08, 2006	67.45	69.29	67.21	68.84	181,858	+1.64(+2.44%)
Feb 07, 2006	67.27	68.30	66.99	67.20	65,218	+0.14(+0.21%)
Feb 06, 2006	67.89	68.27	67.02	67.05	121,447	-1.18(-1.73%)
Feb 03, 2006	67.77	68.78	67.77	68.23	35,356	-0.21(-0.31%)
Feb 02, 2006	68.05	68.81	67.70	68.45	172,419	+0.56(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.