Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	81.97	83.11	81.37	82.23	48,360	+0.26(+0.31%)
Feb 26, 2004	81.16	82.55	80.02	81.97	97,249	+1.22(+1.51%)
Feb 25, 2004	81.70	82.83	78.93	80.75	154,066	-1.12(-1.37%)
Feb 24, 2004	80.81	82.32	80.35	81.87	158,691	+0.91(+1.12%)
Feb 23, 2004	83.27	83.84	80.45	80.96	128,697	-1.85(-2.24%)
Feb 20, 2004	84.23	84.38	82.73	82.82	78,486	-1.16(-1.38%)
Feb 19, 2004	85.63	86.60	83.80	83.98	53,249	-1.05(-1.24%)
Feb 18, 2004	85.82	86.87	84.70	85.03	42,282	-1.26(-1.46%)
Feb 17, 2004	84.77	87.01	84.77	86.28	50,871	+0.88(+1.03%)
Feb 13, 2004	87.61	87.61	84.73	85.41	42,943	-1.51(-1.74%)
Feb 12, 2004	87.71	88.74	86.47	86.92	158,691	-1.48(-1.68%)
Feb 11, 2004	89.91	89.92	87.88	88.40	233,742	-0.90(-1.01%)
Feb 10, 2004	87.80	89.49	87.39	89.30	97,910	+1.51(+1.72%)
Feb 09, 2004	89.10	89.64	87.79	87.79	111,784	-0.95(-1.07%)
Feb 06, 2004	86.28	89.08	86.28	88.74	37,393	+2.79(+3.24%)
Feb 05, 2004	87.24	87.31	85.91	85.95	70,823	-0.03(-0.04%)
Feb 04, 2004	86.07	87.92	83.97	85.98	106,366	-0.47(-0.54%)
Feb 03, 2004	86.37	87.34	85.55	86.45	115,748	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.