Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	40.33	40.60	40.15	40.35	62,366	-0.30(-0.73%)
Feb 27, 2003	40.57	40.91	40.26	40.64	55,099	-0.05(-0.11%)
Feb 26, 2003	40.74	40.85	39.66	40.69	83,639	-0.09(-0.22%)
Feb 25, 2003	39.63	40.94	39.63	40.78	56,684	+0.79(+1.97%)
Feb 24, 2003	40.57	40.57	39.41	39.99	98,438	-0.82(-2.00%)
Feb 21, 2003	39.08	40.81	38.94	40.81	102,006	+1.35(+3.41%)
Feb 20, 2003	38.61	39.57	38.26	39.46	128,300	+0.70(+1.82%)
Feb 19, 2003	40.25	40.25	37.92	38.76	105,838	-1.11(-2.79%)
Feb 18, 2003	40.62	40.62	39.77	39.87	107,688	-0.54(-1.35%)
Feb 14, 2003	40.62	40.63	40.24	40.41	245,898	-0.22(-0.54%)
Feb 13, 2003	38.75	40.64	37.54	40.63	689,204	+0.06(+0.15%)
Feb 12, 2003	40.45	40.76	40.26	40.57	31,711	+0.00(+0.00%)
Feb 11, 2003	39.98	41.14	39.75	40.57	81,790	+0.58(+1.44%)
Feb 10, 2003	40.53	40.55	39.71	40.00	46,642	-0.61(-1.51%)
Feb 07, 2003	41.28	41.28	40.61	40.61	33,561	-0.56(-1.36%)
Feb 06, 2003	41.32	41.59	40.95	41.17	24,973	-0.08(-0.20%)
Feb 05, 2003	41.10	41.78	40.90	41.25	28,937	-0.06(-0.15%)
Feb 04, 2003	41.56	41.56	40.89	41.31	20,876	-0.36(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.