Indicators

Strayer Education (NQ: STRA )

115.75 +0.35 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	36.38	36.44	36.03	36.31	20,084	-0.20(-0.56%)
Feb 27, 2002	35.49	36.54	35.49	36.52	48,624	+0.35(+0.96%)
Feb 26, 2002	35.73	36.32	35.72	36.17	6,078	-0.01(-0.02%)
Feb 25, 2002	35.19	36.44	35.19	36.18	21,669	+0.56(+1.57%)
Feb 22, 2002	35.19	35.95	35.19	35.62	19,423	+0.32(+0.90%)
Feb 21, 2002	35.49	35.57	34.96	35.30	37,129	-0.04(-0.11%)
Feb 20, 2002	35.27	35.74	35.19	35.34	24,180	-0.06(-0.17%)
Feb 19, 2002	35.68	35.68	35.19	35.40	38,979	-0.30(-0.83%)
Feb 18, 2002	36.93	36.93	35.40	35.69	107,159	+0.00(+0.00%)
Feb 15, 2002	36.93	36.93	35.40	35.69	107,159	-1.18(-3.20%)
Feb 14, 2002	36.65	37.24	36.45	36.87	28,012	+0.39(+1.08%)
Feb 13, 2002	35.84	36.99	35.84	36.48	28,276	-0.08(-0.23%)
Feb 12, 2002	34.81	36.83	34.68	36.56	177,454	+1.69(+4.84%)
Feb 11, 2002	32.73	35.34	32.40	34.87	139,664	+1.85(+5.62%)
Feb 08, 2002	32.66	33.02	32.51	33.02	32,901	+0.51(+1.58%)
Feb 07, 2002	32.35	32.66	32.16	32.51	77,165	+0.00(+0.00%)
Feb 06, 2002	32.47	32.77	32.26	32.51	410,932	-0.28(-0.85%)
Feb 05, 2002	32.33	32.96	32.01	32.79	115,880	+0.66(+2.05%)
Feb 04, 2002	33.27	33.34	32.13	32.13	99,363	-1.14(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.