Indicators

Pegasystems Inc (NQ: PEGA )

72.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.38	65.44	64.39	64.98	832,303	+0.66(+1.03%)
Feb 28, 2024	65.20	65.44	63.96	64.32	475,608	-1.29(-1.96%)
Feb 27, 2024	66.31	67.13	65.48	65.61	615,382	-0.25(-0.38%)
Feb 26, 2024	63.52	66.16	63.39	65.86	623,659	+2.20(+3.45%)
Feb 23, 2024	64.70	65.29	63.11	63.66	562,745	-0.98(-1.51%)
Feb 22, 2024	63.94	64.83	63.28	64.64	604,702	+1.78(+2.83%)
Feb 21, 2024	63.95	64.20	62.44	62.86	646,650	-1.81(-2.80%)
Feb 20, 2024	63.74	65.54	62.70	64.67	823,431	-0.15(-0.23%)
Feb 16, 2024	65.89	66.79	62.71	64.82	1,806,084	-3.92(-5.70%)
Feb 15, 2024	61.04	69.20	59.94	68.73	3,395,978	+18.07(+35.67%)
Feb 14, 2024	48.46	50.80	48.46	50.66	876,788	+2.34(+4.84%)
Feb 13, 2024	48.51	48.97	47.77	48.32	398,660	-1.79(-3.57%)
Feb 12, 2024	50.77	51.31	49.74	50.11	431,013	+0.22(+0.44%)
Feb 09, 2024	49.91	51.01	49.74	49.89	548,798	+0.18(+0.36%)
Feb 08, 2024	49.02	49.76	48.76	49.71	474,599	+0.45(+0.91%)
Feb 07, 2024	49.86	49.95	49.00	49.26	251,659	-0.32(-0.64%)
Feb 06, 2024	49.04	49.88	49.02	49.58	492,521	+0.59(+1.20%)
Feb 05, 2024	49.15	49.20	48.64	48.99	256,570	-0.60(-1.21%)
Feb 02, 2024	49.48	49.88	48.78	49.59	247,917	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.