Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.589	5.589	5.589	5.589	923	+0.01(+0.23%)
Feb 27, 2002	5.524	5.576	5.524	5.576	1,538	+0.08(+1.42%)
Feb 26, 2002	5.459	5.498	5.459	5.498	2,154	+0.04(+0.71%)
Feb 25, 2002	5.427	5.459	5.394	5.459	7,077	+0.10(+1.82%)
Feb 22, 2002	5.557	5.557	5.362	5.362	21,079	-0.19(-3.51%)
Feb 21, 2002	5.557	5.615	5.557	5.557	17,540	+0.00(+0.00%)
Feb 20, 2002	5.524	5.557	5.459	5.557	9,539	+0.12(+2.27%)
Feb 19, 2002	5.453	5.492	5.433	5.433	43,082	+0.00(+0.00%)
Feb 18, 2002	5.427	5.433	5.427	5.433	923	+0.00(+0.00%)
Feb 15, 2002	5.427	5.433	5.427	5.433	923	+0.00(+0.00%)
Feb 14, 2002	5.433	5.440	5.433	5.433	5,539	-0.04(-0.71%)
Feb 13, 2002	5.472	5.472	5.472	5.472	3,692	+0.05(+0.84%)
Feb 12, 2002	5.427	5.427	5.427	5.427	0	+0.00(+0.00%)
Feb 11, 2002	5.524	5.524	5.427	5.427	1,846	-0.10(-1.76%)
Feb 08, 2002	5.524	5.524	5.524	5.524	769	+0.10(+1.80%)
Feb 07, 2002	5.524	5.641	5.427	5.427	1,692	-0.03(-0.60%)
Feb 06, 2002	5.459	5.459	5.459	5.459	3,692	-0.13(-2.33%)
Feb 05, 2002	5.459	5.589	5.459	5.589	615	+0.13(+2.38%)
Feb 04, 2002	5.849	5.849	5.459	5.459	4,769	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.