Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.61	53.53	51.12	53.03	8,963,000	+1.71(+3.33%)
Feb 25, 2021	52.64	53.55	51.06	51.32	9,487,906	-0.54(-1.04%)
Feb 24, 2021	50.80	52.24	50.57	51.86	10,824,063	-1.09(-2.06%)
Feb 23, 2021	53.74	55.01	50.12	52.95	15,092,996	-2.34(-4.23%)
Feb 22, 2021	52.13	56.02	51.64	55.29	14,040,390	+4.50(+8.86%)
Feb 19, 2021	49.84	51.43	49.77	50.79	8,666,100	+1.08(+2.17%)
Feb 18, 2021	49.36	50.69	49.12	49.71	8,153,229	+0.35(+0.71%)
Feb 17, 2021	47.06	49.46	46.83	49.36	4,604,315	+2.01(+4.24%)
Feb 16, 2021	48.08	48.50	47.24	47.35	6,878,166	-0.45(-0.94%)
Feb 12, 2021	45.79	47.89	45.47	47.80	4,108,000	+2.25(+4.94%)
Feb 11, 2021	44.69	45.60	44.45	45.55	5,029,976	+0.48(+1.07%)
Feb 10, 2021	43.76	45.28	43.30	45.07	4,433,383	+1.57(+3.61%)
Feb 09, 2021	42.90	43.54	42.35	43.50	5,512,221	+0.25(+0.58%)
Feb 08, 2021	42.58	43.34	42.33	43.25	7,198,262	+0.58(+1.36%)
Feb 05, 2021	41.02	42.77	40.44	42.67	4,876,300	+1.56(+3.79%)
Feb 04, 2021	40.72	41.26	40.20	41.11	7,119,639	+0.30(+0.74%)
Feb 03, 2021	40.54	41.31	40.08	40.81	7,654,245	+0.73(+1.82%)
Feb 02, 2021	42.30	42.48	39.98	40.08	9,691,199	-2.04(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.