Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.29	25.40	24.30	24.32	15,719,915	-1.72(-6.61%)
Feb 27, 2018	25.21	26.67	24.30	26.04	10,644,022	+0.87(+3.46%)
Feb 26, 2018	24.04	25.25	23.95	25.17	7,393,118	+1.16(+4.83%)
Feb 23, 2018	23.89	24.10	23.57	24.01	3,070,765	+0.21(+0.88%)
Feb 22, 2018			23.75	23.80	3,738,729	-0.29(-1.20%)
Feb 21, 2018	24.21	24.54	24.07	24.09	3,759,656	-0.22(-0.90%)
Feb 20, 2018	23.93	24.71	23.93	24.31	4,468,438	+0.45(+1.89%)
Feb 16, 2018		23.86	23.86	23.86	0	-0.18(-0.75%)
Feb 15, 2018	24.05	24.12	23.72	24.04	3,789,133	+0.21(+0.88%)
Feb 14, 2018	23.26	23.86	23.26	23.83	4,356,399	+0.30(+1.27%)
Feb 13, 2018	22.96	23.63	22.88	23.53	3,807,011	+0.44(+1.91%)
Feb 12, 2018	22.69	23.52	22.54	23.09	3,822,111	+0.48(+2.12%)
Feb 09, 2018	22.82	22.98	21.37	22.61	6,930,446	-0.26(-1.14%)
Feb 08, 2018		23.88	22.86	22.87	5,011,979	-0.25(-1.08%)
Feb 07, 2018	23.89	24.30	22.81	23.12	5,371,789	-0.72(-3.02%)
Feb 06, 2018	22.38	24.16	22.16	23.84	6,549,931	+0.74(+3.20%)
Feb 05, 2018	23.64	23.84	22.78	23.10	9,337,194	-0.71(-2.98%)
Feb 02, 2018	25.07	25.25	23.57	23.81	7,838,761	-1.47(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.