Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.490	2.490	2.400	2.460	3,300	-0.01(-0.40%)
Feb 25, 2022	2.360	2.499	2.420	2.470	2,372	+0.11(+4.66%)
Feb 24, 2022	2.480	2.500	2.320	2.360	11,234	-0.20(-7.81%)
Feb 23, 2022	2.500	2.560	2.490	2.560	1,608	+0.03(+1.19%)
Feb 22, 2022	2.520	2.590	2.500	2.530	12,987	+0.04(+1.61%)
Feb 18, 2022				2.490	0	-0.10(-3.86%)
Feb 17, 2022	2.600	2.640	2.490	2.590	6,308	+0.07(+2.98%)
Feb 16, 2022	2.460	2.650	2.460	2.515	5,198	+0.01(+0.20%)
Feb 15, 2022	2.520	2.525	2.465	2.510	10,216	-0.01(-0.40%)
Feb 14, 2022	2.414	2.560	2.405	2.520	16,474	+0.11(+4.56%)
Feb 11, 2022	2.370	2.460	2.370	2.410	6,113	+0.03(+1.26%)
Feb 10, 2022	2.450	2.450	2.340	2.380	3,264	-0.10(-4.03%)
Feb 09, 2022	2.420	2.480	2.420	2.480	6,969	+0.06(+2.48%)
Feb 08, 2022	2.520	2.520	2.260	2.420	88,869	-0.10(-3.78%)
Feb 07, 2022	2.470	2.590	2.470	2.515	6,685	-0.02(-0.79%)
Feb 04, 2022	2.620	2.620	2.508	2.535	9,046	+0.04(+1.40%)
Feb 03, 2022	2.540	2.550	2.470	2.500	4,667	-0.13(-4.94%)
Feb 02, 2022	2.660	2.700	2.501	2.630	9,688	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.